시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	586	4	- 0.68%	40,358	24
15:19	585	5	- 0.85%	39,647	23
15:18	585	5	- 0.85%	38,601	23
15:17	586	4	- 0.68%	38,569	23
15:16	585	5	- 0.85%	38,535	23
15:15	586	4	- 0.68%	38,503	23
15:14	585	5	- 0.85%	37,693	22
15:13	585	5	- 0.85%	37,094	22
15:08	586	4	- 0.68%	37,060	22
15:05	586	4	- 0.68%	37,058	22