시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	590	0	0.00%	10,083	6
10:14	586	4	- 0.68%	10,082	6
10:13	590	0	0.00%	10,056	6
10:12	590	0	0.00%	10,047	6
10:10	590	0	0.00%	9,944	6
10:05	590	0	0.00%	9,908	6
10:04	590	0	0.00%	9,858	6
10:03	590	0	0.00%	9,828	6
09:59	590	0	0.00%	9,827	6
09:49	590	0	0.00%	9,727	6