시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	590	0	0.00%	9,619	6
09:45	590	0	0.00%	9,608	6
09:44	590	0	0.00%	9,546	6
09:41	590	0	0.00%	9,523	6
09:37	590	0	0.00%	9,501	6
09:36	590	0	0.00%	9,471	6
09:35	590	0	0.00%	9,470	6
09:33	586	4	- 0.68%	9,469	6
09:32	587	3	- 0.51%	4,441	3
09:31	589	1	- 0.17%	4,330	3