시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	589	1	- 0.17%	4,296	3
09:25	586	4	- 0.68%	4,295	3
09:22	586	4	- 0.68%	3,790	2
09:19	586	4	- 0.68%	3,779	2
09:18	586	4	- 0.68%	3,525	2
09:17	588	2	- 0.34%	2,823	2
09:15	589	1	- 0.17%	2,527	1
09:14	589	1	- 0.17%	2,210	1
09:12	591	1	+ 0.17%	2,207	1
09:11	587	3	- 0.51%	2,206	1