시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	584	6	- 1.02%	37,052	22
15:00	585	5	- 0.85%	37,028	22
14:58	585	5	- 0.85%	37,021	22
14:57	586	4	- 0.68%	37,019	22
14:55	584	6	- 1.02%	35,018	21
14:54	586	4	- 0.68%	34,965	21
14:50	586	4	- 0.68%	34,893	20
14:49	586	4	- 0.68%	34,892	20
14:45	587	3	- 0.51%	34,197	20
14:33	588	2	- 0.34%	34,194	20