시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	588	2	- 0.34%	34,192	20
14:22	588	2	- 0.34%	34,190	20
14:04	588	2	- 0.34%	34,180	20
14:02	588	2	- 0.34%	33,974	20
13:58	588	2	- 0.34%	32,341	19
13:57	588	2	- 0.34%	32,310	19
13:54	588	2	- 0.34%	31,959	19
13:47	588	2	- 0.34%	31,956	19
13:46	589	1	- 0.17%	30,904	18
13:44	586	4	- 0.68%	30,899	18