시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	586	4	- 0.68%	30,620	18
13:39	585	5	- 0.85%	28,220	17
13:36	584	6	- 1.02%	28,215	17
13:34	586	4	- 0.68%	25,715	15
13:31	587	3	- 0.51%	22,768	13
13:30	589	1	- 0.17%	22,767	13
13:29	589	1	- 0.17%	22,667	13
13:24	589	1	- 0.17%	22,567	13
13:22	589	1	- 0.17%	22,566	13
13:18	589	1	- 0.17%	22,565	13