시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	586	4	- 0.68%	22,099	13
12:44	589	1	- 0.17%	22,097	13
12:42	589	1	- 0.17%	22,096	13
12:41	587	3	- 0.51%	22,095	13
12:40	589	1	- 0.17%	21,996	13
12:33	588	2	- 0.34%	21,995	13
12:31	588	2	- 0.34%	19,995	12
12:27	588	2	- 0.34%	19,480	11
12:20	586	4	- 0.68%	19,479	11
12:18	588	2	- 0.34%	19,429	11