시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	589	1	- 0.17%	19,394	11
12:05	589	1	- 0.17%	17,491	10
11:44	588	2	- 0.34%	17,486	10
11:38	589	1	- 0.17%	17,438	10
11:37	588	2	- 0.34%	17,415	10
11:36	589	1	- 0.17%	17,411	10
11:32	590	0	0.00%	17,406	10
11:31	590	0	0.00%	17,404	10
11:28	587	3	- 0.51%	17,403	10
11:27	587	3	- 0.51%	17,400	10