시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	587	3	- 0.51%	15,291	9
11:24	589	1	- 0.17%	14,689	9
11:12	590	0	0.00%	14,687	9
11:10	590	0	0.00%	14,603	9
11:09	590	0	0.00%	14,601	9
10:56	590	0	0.00%	13,597	8
10:53	590	0	0.00%	13,589	8
10:50	590	0	0.00%	13,584	8
10:49	590	0	0.00%	10,824	6
10:48	590	0	0.00%	10,723	6