시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	587	3	- 0.51%	10,540	6
10:40	587	3	- 0.51%	10,404	6
10:39	586	4	- 0.68%	10,370	6
10:35	586	4	- 0.68%	10,273	6
10:31	585	5	- 0.85%	10,263	6
10:29	586	4	- 0.68%	10,262	6
10:25	590	0	0.00%	10,168	6
10:24	590	0	0.00%	10,132	6
10:23	590	0	0.00%	10,097	6
10:19	590	0	0.00%	10,086	6