시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,055	5	- 0.24%	1,395	3
10:01	2,055	5	- 0.24%	1,391	3
09:55	2,055	5	- 0.24%	1,366	3
09:29	2,055	5	- 0.24%	1,365	3
09:26	2,040	20	- 0.97%	1,179	2
09:22	2,020	40	- 1.94%	1,149	2
09:18	2,035	25	- 1.21%	1,039	2
09:17	2,020	40	- 1.94%	1,038	2
09:08	2,035	25	- 1.21%	1,037	2
09:00	2,025	35	- 1.70%	1,034	2