시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,341	6	- 0.45%	1,512	2
10:46	1,343	4	- 0.30%	1,509	2
10:35	1,341	6	- 0.45%	1,473	2
10:34	1,343	4	- 0.30%	1,390	2
10:33	1,346	1	- 0.07%	1,214	2
10:24	1,347	0	0.00%	1,173	2
10:23	1,348	1	+ 0.07%	1,152	2
10:18	1,348	1	+ 0.07%	1,148	2
10:16	1,351	4	+ 0.30%	1,138	2
10:04	1,351	4	+ 0.30%	768	1