시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,352	5	+ 0.37%	712	1
09:53	1,349	2	+ 0.15%	707	1
09:50	1,349	2	+ 0.15%	699	1
09:20	1,350	3	+ 0.22%	546	1
09:19	1,350	3	+ 0.22%	504	1
09:18	1,350	3	+ 0.22%	449	1
09:14	1,352	5	+ 0.37%	42	0
09:01	1,347	0	0.00%	31	0
09:00	1,340	7	- 0.52%	2	0