시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,985	25	- 0.62%	3,676	15
15:17	3,995	15	- 0.37%	3,549	14
15:09	3,995	15	- 0.37%	3,449	14
15:08	3,995	15	- 0.37%	3,349	13
15:00	3,995	15	- 0.37%	2,849	11
14:57	3,995	15	- 0.37%	2,848	11
14:56	3,995	15	- 0.37%	2,748	11
14:54	4,000	10	- 0.25%	2,726	11
14:53	4,000	10	- 0.25%	2,626	11
14:50	4,000	10	- 0.25%	2,459	10