시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,000	10	- 0.25%	2,399	10
14:03	4,000	10	- 0.25%	2,274	9
13:55	3,995	15	- 0.37%	2,198	9
13:53	3,995	15	- 0.37%	2,197	9
13:49	4,000	10	- 0.25%	2,172	9
13:39	3,995	15	- 0.37%	2,171	9
13:36	4,000	10	- 0.25%	2,071	8
13:31	4,000	10	- 0.25%	1,971	8
13:25	4,000	10	- 0.25%	1,970	8
13:16	4,000	10	- 0.25%	1,964	8