시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,000	10	- 0.25%	1,963	8
13:00	3,995	15	- 0.37%	1,962	8
12:49	3,995	15	- 0.37%	1,961	8
12:35	4,000	10	- 0.25%	1,829	7
12:32	4,000	10	- 0.25%	1,824	7
12:31	4,000	10	- 0.25%	1,772	7
12:16	4,000	10	- 0.25%	1,592	6
11:55	4,000	10	- 0.25%	298	1
11:19	4,000	10	- 0.25%	297	1
11:16	4,005	5	- 0.13%	291	1