시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,400	70	+ 2.10%	6,561	22
15:05	3,335	5	+ 0.15%	6,048	20
15:04	3,335	5	+ 0.15%	5,848	20
14:57	3,340	10	+ 0.30%	5,408	18
14:56	3,460	130	+ 3.90%	5,288	18
14:55	3,415	85	+ 2.55%	3,772	13
14:28	3,350	20	+ 0.60%	2,288	8
14:27	3,350	20	+ 0.60%	2,283	8
14:15	3,335	5	+ 0.15%	2,245	7
13:41	3,330	0	0.00%	2,244	7