시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,315	15	- 0.45%	2,242	7
12:41	3,320	10	- 0.30%	2,193	7
12:01	3,325	5	- 0.15%	1,983	7
11:29	3,335	5	+ 0.15%	1,883	6
11:28	3,335	5	+ 0.15%	1,882	6
11:13	3,310	20	- 0.60%	1,878	6
11:10	3,310	20	- 0.60%	1,778	6
11:08	3,315	15	- 0.45%	1,720	6
11:06	3,315	15	- 0.45%	1,719	6
10:30	3,315	15	- 0.45%	1,678	6