시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,330	0	0.00%	1,608	5
10:09	3,330	0	0.00%	974	3
10:07	3,315	15	- 0.45%	964	3
09:53	3,330	0	0.00%	962	3
09:44	3,320	10	- 0.30%	762	3
09:36	3,330	0	0.00%	752	2
09:18	3,295	35	- 1.05%	352	1
09:13	3,310	20	- 0.60%	349	1
09:12	3,310	20	- 0.60%	236	1
09:11	3,315	15	- 0.45%	190	1