시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,540	50	- 1.39%	6,390	23
09:35	3,565	25	- 0.70%	6,108	22
09:31	3,570	20	- 0.56%	6,029	21
09:29	3,570	20	- 0.56%	6,019	21
09:28	3,560	30	- 0.84%	5,495	19
09:26	3,570	20	- 0.56%	5,431	19
09:25	3,570	20	- 0.56%	5,350	19
09:24	3,560	30	- 0.84%	5,344	19
09:23	3,560	30	- 0.84%	4,844	17
09:17	3,560	30	- 0.84%	4,292	15