시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,545	45	- 1.25%	19,392	69
14:43	3,570	20	- 0.56%	19,387	69
14:37	3,575	15	- 0.42%	19,375	69
14:32	3,575	15	- 0.42%	19,150	68
14:28	3,575	15	- 0.42%	18,975	67
14:16	3,580	10	- 0.28%	17,731	63
14:14	3,580	10	- 0.28%	17,724	63
14:13	3,580	10	- 0.28%	17,546	62
14:00	3,585	5	- 0.14%	17,533	62
13:59	3,555	35	- 0.98%	17,497	62