시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,590	0	0.00%	17,397	62
13:52	3,580	10	- 0.28%	17,198	61
13:49	3,580	10	- 0.28%	17,177	61
13:46	3,575	15	- 0.42%	16,949	60
13:44	3,550	40	- 1.11%	16,944	60
13:43	3,550	40	- 1.11%	16,931	60
13:41	3,535	55	- 1.53%	16,821	60
13:30	3,570	20	- 0.56%	16,025	57
13:25	3,580	10	- 0.28%	15,995	57
13:05	3,580	10	- 0.28%	15,981	57