시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,580	10	- 0.28%	15,979	57
12:57	3,575	15	- 0.42%	15,978	57
12:56	3,575	15	- 0.42%	15,882	56
12:53	3,575	15	- 0.42%	15,881	56
12:50	3,570	20	- 0.56%	15,738	56
12:49	3,570	20	- 0.56%	15,440	55
12:42	3,570	20	- 0.56%	15,438	55
12:34	3,570	20	- 0.56%	15,434	55
12:32	3,570	20	- 0.56%	15,431	55
12:29	3,570	20	- 0.56%	15,429	55