시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,570	20	- 0.56%	15,388	55
12:21	3,570	20	- 0.56%	15,387	55
12:17	3,570	20	- 0.56%	15,377	55
12:16	3,570	20	- 0.56%	15,327	54
12:14	3,575	15	- 0.42%	15,316	54
12:11	3,570	20	- 0.56%	15,314	54
12:09	3,575	15	- 0.42%	15,238	54
12:08	3,575	15	- 0.42%	15,236	54
12:06	3,575	15	- 0.42%	15,209	54
12:03	3,575	15	- 0.42%	15,207	54