시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,575	15	- 0.42%	15,189	54
12:01	3,575	15	- 0.42%	15,187	54
12:00	3,575	15	- 0.42%	15,087	54
11:58	3,575	15	- 0.42%	15,084	54
11:48	3,575	15	- 0.42%	15,065	53
11:47	3,575	15	- 0.42%	15,063	53
11:46	3,575	15	- 0.42%	15,061	53
11:38	3,575	15	- 0.42%	15,004	53
11:36	3,575	15	- 0.42%	14,904	53
11:33	3,575	15	- 0.42%	14,818	53