시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,550	40	- 1.11%	14,718	52
11:30	3,570	20	- 0.56%	13,918	49
11:28	3,565	25	- 0.70%	13,868	49
11:26	3,565	25	- 0.70%	13,703	49
11:23	3,565	25	- 0.70%	13,701	49
11:21	3,535	55	- 1.53%	13,694	49
11:15	3,565	25	- 0.70%	13,474	48
11:13	3,565	25	- 0.70%	13,473	48
11:10	3,535	55	- 1.53%	13,469	48
11:09	3,560	30	- 0.84%	13,101	47