시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,570	20	- 0.56%	12,721	45
11:07	3,570	20	- 0.56%	12,691	45
10:59	3,565	25	- 0.70%	12,689	45
10:56	3,570	20	- 0.56%	12,269	44
10:52	3,565	25	- 0.70%	9,868	35
10:47	3,555	35	- 0.98%	9,866	35
10:43	3,555	35	- 0.98%	8,866	31
10:40	3,555	35	- 0.98%	8,862	31
10:36	3,555	35	- 0.98%	8,861	31
10:34	3,555	35	- 0.98%	8,734	31