시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,080	30	+ 0.59%	22,484	113
15:19	5,090	40	+ 0.79%	21,795	110
15:18	5,080	30	+ 0.59%	21,700	109
15:16	5,080	30	+ 0.59%	21,660	109
15:12	5,090	40	+ 0.79%	21,621	109
15:11	5,080	30	+ 0.59%	21,600	109
15:08	5,060	10	+ 0.20%	21,595	109
15:05	5,060	10	+ 0.20%	21,294	107
15:01	5,060	10	+ 0.20%	21,032	106
15:00	5,070	20	+ 0.40%	20,823	105