시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,080	30	+ 0.59%	3,285	17
09:26	5,080	30	+ 0.59%	3,280	17
09:22	5,080	30	+ 0.59%	3,255	16
09:21	5,070	20	+ 0.40%	3,049	15
09:18	5,080	30	+ 0.59%	3,044	15
09:17	5,070	20	+ 0.40%	2,742	14
09:16	5,080	30	+ 0.59%	2,733	14
09:14	5,070	20	+ 0.40%	2,649	13
09:13	5,070	20	+ 0.40%	2,332	12
09:11	5,060	10	+ 0.20%	1,332	7