시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,020	30	- 0.59%	1,281	6
09:09	5,060	10	+ 0.20%	1,261	6
09:08	5,050	0	0.00%	1,211	6
09:06	5,020	30	- 0.59%	1,210	6
09:05	5,020	30	- 0.59%	1,194	6
09:04	5,020	30	- 0.59%	976	5
09:03	5,000	50	- 0.99%	949	5
09:02	5,030	20	- 0.40%	340	2
09:00	5,050	0	0.00%	329	2