시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	5,090	40	+ 0.79%	20,793	105
14:51	5,080	30	+ 0.59%	20,693	104
14:47	5,070	20	+ 0.40%	20,001	101
14:41	5,070	20	+ 0.40%	19,563	99
14:40	5,070	20	+ 0.40%	19,526	98
14:37	5,060	10	+ 0.20%	19,506	98
14:32	5,060	10	+ 0.20%	19,188	97
14:31	5,060	10	+ 0.20%	19,157	97
14:30	5,060	10	+ 0.20%	17,982	91
14:22	5,060	10	+ 0.20%	16,982	86