시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	5,060	10	+ 0.20%	16,944	85
14:18	5,050	0	0.00%	16,926	85
14:17	5,060	10	+ 0.20%	16,925	85
14:13	5,060	10	+ 0.20%	16,924	85
14:12	5,050	0	0.00%	16,914	85
14:10	5,050	0	0.00%	16,832	85
14:06	5,050	0	0.00%	16,804	85
13:51	5,060	10	+ 0.20%	16,799	85
13:43	5,060	10	+ 0.20%	16,768	84
13:40	5,040	10	- 0.20%	16,747	84