시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,060	10	+ 0.20%	16,697	84
13:29	5,060	10	+ 0.20%	16,687	84
13:26	5,060	10	+ 0.20%	16,672	84
13:24	5,040	10	- 0.20%	15,939	80
13:23	5,030	20	- 0.40%	15,938	80
13:22	5,020	30	- 0.59%	15,936	80
13:18	5,050	0	0.00%	13,991	71
13:14	5,050	0	0.00%	13,990	71
12:59	5,050	0	0.00%	13,988	71
12:58	5,050	0	0.00%	13,987	71