시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,050	0	0.00%	13,957	70
12:47	5,060	10	+ 0.20%	13,880	70
12:45	5,050	0	0.00%	13,870	70
12:44	5,060	10	+ 0.20%	13,869	70
12:34	5,070	20	+ 0.40%	13,867	70
12:33	5,060	10	+ 0.20%	13,864	70
11:53	5,060	10	+ 0.20%	13,667	69
11:52	5,020	30	- 0.59%	13,666	69
11:50	5,060	10	+ 0.20%	13,566	68
11:37	5,070	20	+ 0.40%	13,564	68