시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,050	0	0.00%	12,380	62
11:29	5,050	0	0.00%	12,376	62
11:22	5,010	40	- 0.79%	12,374	62
11:19	5,060	10	+ 0.20%	12,373	62
11:18	5,060	10	+ 0.20%	12,343	62
11:13	5,060	10	+ 0.20%	12,324	62
11:10	5,060	10	+ 0.20%	12,323	62
11:06	5,060	10	+ 0.20%	10,066	51
11:00	5,050	0	0.00%	10,047	51
10:59	5,050	0	0.00%	7,791	39