시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,050	0	0.00%	7,608	38
10:56	5,030	20	- 0.40%	7,601	38
10:54	5,030	20	- 0.40%	7,586	38
10:51	5,020	30	- 0.59%	7,576	38
10:42	5,010	40	- 0.79%	6,426	32
10:38	5,020	30	- 0.59%	5,668	29
10:37	5,030	20	- 0.40%	5,547	28
10:32	5,030	20	- 0.40%	5,436	27
10:30	5,060	10	+ 0.20%	4,887	25
10:28	5,050	0	0.00%	4,868	25