시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,070	20	+ 0.40%	4,847	25
10:25	5,070	20	+ 0.40%	4,768	24
10:24	5,070	20	+ 0.40%	4,767	24
10:18	5,070	20	+ 0.40%	4,766	24
10:16	5,060	10	+ 0.20%	4,731	24
10:06	5,040	10	- 0.20%	4,723	24
10:05	5,040	10	- 0.20%	4,713	24
10:04	5,060	10	+ 0.20%	4,678	24
10:01	5,060	10	+ 0.20%	4,653	24
10:00	5,060	10	+ 0.20%	4,529	23