시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,050	0	0.00%	4,493	23
09:57	5,050	0	0.00%	4,475	23
09:55	5,070	20	+ 0.40%	4,462	23
09:53	5,070	20	+ 0.40%	4,432	22
09:47	5,030	20	- 0.40%	4,409	22
09:45	5,070	20	+ 0.40%	4,403	22
09:44	5,070	20	+ 0.40%	4,402	22
09:43	5,030	20	- 0.40%	4,395	22
09:34	5,080	30	+ 0.59%	4,288	22
09:33	5,080	30	+ 0.59%	4,285	22