시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	496	1	+ 0.20%	26,484	13
15:19	496	1	+ 0.20%	26,104	13
15:17	496	1	+ 0.20%	23,993	12
15:13	496	1	+ 0.20%	23,991	12
15:09	496	1	+ 0.20%	23,990	12
15:08	496	1	+ 0.20%	23,984	12
15:06	496	1	+ 0.20%	23,983	12
15:00	496	1	+ 0.20%	15,458	8
14:59	494	1	- 0.20%	15,456	8
14:40	496	1	+ 0.20%	15,406	8