시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	494	1	- 0.20%	15,403	8
14:36	496	1	+ 0.20%	15,395	8
14:33	496	1	+ 0.20%	15,393	8
14:26	496	1	+ 0.20%	15,392	8
14:16	496	1	+ 0.20%	15,390	8
14:10	496	1	+ 0.20%	15,388	8
13:53	496	1	+ 0.20%	15,386	8
13:29	496	1	+ 0.20%	15,384	8
13:16	496	1	+ 0.20%	15,380	8
13:01	496	1	+ 0.20%	15,360	8