시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	496	1	+ 0.20%	15,344	8
12:15	496	1	+ 0.20%	11,645	6
12:13	496	1	+ 0.20%	10,646	5
12:07	496	1	+ 0.20%	10,621	5
11:24	496	1	+ 0.20%	10,614	5
11:21	496	1	+ 0.20%	10,512	5
11:18	495	0	0.00%	10,511	5
11:12	495	0	0.00%	10,392	5
11:10	490	5	- 1.01%	10,391	5
10:59	496	1	+ 0.20%	9,779	5