시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	495	0	0.00%	9,775	5
10:35	496	1	+ 0.20%	8,664	4
10:29	496	1	+ 0.20%	8,651	4
10:27	496	1	+ 0.20%	8,650	4
10:26	496	1	+ 0.20%	8,547	4
10:25	496	1	+ 0.20%	8,544	4
10:23	495	0	0.00%	8,540	4
10:07	495	0	0.00%	7,529	4
10:05	495	0	0.00%	5,948	3
10:02	495	0	0.00%	5,945	3