시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	495	0	0.00%	5,943	3
09:46	490	5	- 1.01%	5,941	3
09:45	495	0	0.00%	5,920	3
09:44	495	0	0.00%	5,900	3
09:40	495	0	0.00%	5,723	3
09:36	495	0	0.00%	5,720	3
09:32	495	0	0.00%	5,719	3
09:04	487	8	- 1.62%	5,718	3
09:03	489	6	- 1.21%	4,201	2
09:00	490	5	- 1.01%	1	0