시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,689	6	- 0.35%	15,016	25
15:19	1,689	6	- 0.35%	14,309	24
15:16	1,682	13	- 0.77%	13,099	22
15:15	1,682	13	- 0.77%	13,049	22
15:13	1,682	13	- 0.77%	12,049	20
15:09	1,682	13	- 0.77%	12,048	20
15:06	1,682	13	- 0.77%	11,048	19
15:03	1,681	14	- 0.83%	11,045	19
14:48	1,689	6	- 0.35%	7,221	12
14:23	1,689	6	- 0.35%	7,216	12