시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,683	12	- 0.71%	7,204	12
13:54	1,689	6	- 0.35%	7,008	12
13:42	1,689	6	- 0.35%	7,003	12
13:41	1,689	6	- 0.35%	5,913	10
13:34	1,688	7	- 0.41%	5,912	10
13:06	1,688	7	- 0.41%	5,512	9
12:43	1,689	6	- 0.35%	5,505	9
12:39	1,688	7	- 0.41%	5,504	9
12:20	1,688	7	- 0.41%	5,498	9
12:19	1,688	7	- 0.41%	5,497	9