시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,689	6	- 0.35%	5,490	9
11:50	1,680	15	- 0.89%	5,489	9
11:40	1,689	6	- 0.35%	4,335	7
11:38	1,689	6	- 0.35%	3,181	5
11:36	1,689	6	- 0.35%	3,131	5
11:11	1,689	6	- 0.35%	3,125	5
10:58	1,689	6	- 0.35%	2,125	4
10:49	1,689	6	- 0.35%	1,533	3
10:21	1,689	6	- 0.35%	533	1
10:15	1,689	6	- 0.35%	532	1