시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,689	6	- 0.35%	432	1
09:46	1,689	6	- 0.35%	431	1
09:45	1,689	6	- 0.35%	426	1
09:44	1,689	6	- 0.35%	425	1
09:39	1,687	8	- 0.47%	424	1
09:24	1,688	7	- 0.41%	423	1
09:13	1,689	6	- 0.35%	379	1
09:10	1,689	6	- 0.35%	378	1
09:09	1,689	6	- 0.35%	377	1
09:07	1,689	6	- 0.35%	374	1