시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,422	13	+ 0.92%	4,942	7
14:02	1,422	13	+ 0.92%	4,822	7
13:48	1,423	14	+ 0.99%	4,817	7
13:47	1,423	14	+ 0.99%	4,804	7
13:46	1,424	15	+ 1.07%	4,404	6
13:30	1,423	14	+ 0.99%	4,399	6
13:15	1,423	14	+ 0.99%	4,394	6
13:14	1,423	14	+ 0.99%	4,183	6
13:07	1,423	14	+ 0.99%	4,178	6
13:06	1,427	18	+ 1.28%	4,177	6