시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,423	14	+ 0.99%	4,176	6
12:42	1,423	14	+ 0.99%	4,171	6
12:26	1,422	13	+ 0.92%	4,166	6
12:21	1,422	13	+ 0.92%	4,161	6
12:10	1,421	12	+ 0.85%	4,158	6
12:02	1,421	12	+ 0.85%	4,153	6
11:58	1,421	12	+ 0.85%	4,031	6
11:54	1,421	12	+ 0.85%	4,013	6
11:51	1,421	12	+ 0.85%	4,008	6
11:38	1,420	11	+ 0.78%	4,006	6